1月9日，北交所个股合计成交量11.40亿股，成交额298.86亿元，成交额相对上一交易日增加36.82亿元，个股来看，收盘上涨的共202只。
证券时报•数据宝统计显示，今日可交易北交所个股中，收盘股价上涨的有202只，占可交易个股的70.38%，收盘涨停的有格利尔、众诚科技等，收盘涨幅居前的有富士达、海能技术、星图测控，分别上涨9.47%、7.95%、7.81%。收盘股价下跌的有77只，跌幅居前的有倍益康、凯德石英、天力复合等，分别下跌11.47%、7.23%、6.18%。
成交方面，全天成交额超亿元的股票共有84只，成交额居前的北交所股票有天力复合、富士达、星图测控等，成交额分别为11.28亿元、10.51亿元、10.37亿元。
股票活跃度来看，今日可交易的北交所个股中，换手率超10%的有44只，其中，10股换手率超20%，换手率在5%~10%之间的有54只，换手率在1%~5%之间的有184只。全天换手率居前的股票有众诚科技、天润科技、大鹏工业等，换手率分别为35.49%、28.04%、27.70%。（数据宝）
北交所个股今日成交明细
代码简称收盘价（元）涨跌幅（%）换手率（%）成交额（万元）920576天力复合96.02-6.1810.43112820.92920640富士达46.009.4712.07105073.90920116星图测控100.137.8125.44103679.60920045蘅东光318.00-1.5514.6992605.95920493并行科技154.455.0711.6973611.81920368连城数控30.971.888.6160324.96920885星辰科技26.464.1724.2958108.56920207众诚科技32.0029.9835.4957222.19920179凯德石英44.30-7.2321.1555202.33920961创远信科30.131.2815.2547947.72920077吉林碳谷18.140.558.1946798.87920396常辅股份38.460.6322.8044131.14920199倍益康50.19-11.4722.2542866.42920185贝特瑞33.860.711.0138089.34920808曙光数创78.902.532.3636144.72920169七丰精工33.89-2.9819.8035636.44920418苏轴股份31.933.806.5132569.19920091大鹏工业84.18-2.9727.7032083.07920522纳科诺尔66.14-2.693.5430492.73920564天润科技26.87-5.2528.0430329.68920015锦华新材57.360.0512.7628064.26920641格利尔23.8429.9927.0427539.94920088科力股份34.707.0724.5626741.20920394民士达47.324.923.8326101.60920021流金科技7.325.1714.9125017.95920130立方控股27.656.6316.3624989.85920642通易航天17.590.2313.4924303.21920489佳先股份19.681.0814.1724113.07920438戈碧迦41.602.973.9722854.90920491奥迪威31.132.506.2622459.13920670数字人18.284.1018.0221481.04920953国子软件39.094.279.2921405.18920982锦波生物236.700.331.6521373.24920068天工股份20.643.3616.4621150.52920505九菱科技50.745.4011.1720595.30920092汉鑫科技43.41-2.0114.1819850.55920006晟楠科技29.282.7418.8719214.30920665科强股份15.324.7919.0118681.16920914远航精密30.563.525.9818299.39920726朱老六22.401.5414.3317989.03920593鼎智科技36.220.562.9917587.75920925锦好医疗26.20-1.3911.8617318.27920943优机股份27.32-0.7311.7917172.88920100三协电机71.220.5513.8617063.54920509同惠电子38.38-0.655.2716980.43920029开发科技90.31-1.034.8416850.60920799艾融软件48.180.752.8316426.01920223荣亿精密23.992.578.2316086.23920284灵鸽科技38.36-2.986.1316052.86920402硅烷科技11.20-0.095.2716018.66920405海希通讯29.352.874.9315491.96920227美登科技65.005.5213.5515250.17920270天铭科技20.591.588.9014904.74920476海能技术23.647.957.6614480.61920247华密新材28.182.214.5014444.99920725惠丰钻石35.56-0.869.5314256.63920002万达轴承111.001.494.0414106.15920184国源科技20.452.407.9114043.20920807奔朗新材16.133.206.9713688.91920008成电光信32.79-2.4111.9413358.14920786骑士乳业10.361.079.0913337.48920809安达科技7.200.564.0213274.89920751惠同新材25.830.626.0313207.54920139华岭股份22.07-0.142.2612913.28920363莱赛激光20.74-1.3311.8312793.26920367新赣江22.286.8613.4512395.89920414欧普泰13.357.6617.1712302.18920252天宏锂电31.280.165.7412249.29920510丰光精密19.89-1.006.3712082.04920249利尔达14.102.256.9212035.53920571国航远洋9.940.104.2911973.41920839万通液压45.092.184.0211771.97920978开特股份36.150.003.2011682.28920124南特科技19.00-0.787.9411546.73920190雷神科技28.501.974.0111319.58920299灿能电力21.993.0911.4010960.35920198微创光电10.92-2.6714.1910815.93920599同力股份21.77-0.141.4110684.66920533骏创科技30.700.624.7610623.61920098科隆新材32.190.915.8510486.52920160北矿检测26.661.7615.4910434.96920278鹿得医疗9.633.7714.4210194.01920225利通科技37.03-0.643.3710179.22920060万源通33.620.663.1710073.39920892广咨国际17.637.503.929977.72920971天马新材32.100.313.489628.48920047诺思兰德23.58-2.082.269610.69920826盖世食品14.01-0.3610.949590.86920174五新隧装49.13-0.262.249576.53920932科达自控22.330.684.959568.45920062科润智控10.380.876.869509.88920075柏星龙28.324.129.689465.11920239长虹能源33.811.021.569448.25920300辰光医疗16.180.008.519169.44920770艾能聚18.14-0.665.708555.94920263中航泰达13.876.775.998452.50920592华信永道40.882.154.128404.96920171志晟信息23.911.965.208342.68920556雅达股份10.601.156.508209.01920128胜业电气29.31-2.337.098050.40920806云星宇14.501.261.837987.61920870恒进感应19.00-1.766.377944.80920906舜宇精工29.57-0.777.937883.88920415恒拓开源15.063.434.867838.65920748路桥信息45.492.222.747678.66920274宏裕包材28.430.393.267544.74920662方盛股份30.430.339.707450.25920689克莱特32.64-0.735.867310.36920735德源药业35.540.991.987263.99920037广信科技85.51-0.242.847189.75920023田野股份4.610.005.777130.90920145恒合股份21.15-4.566.717061.50920061西磁科技30.893.596.176956.61920693阿为特41.96-0.554.386779.15920924广脉科技22.852.744.606727.94920087秋乐种业16.460.862.516725.50920152昆工科技27.403.552.976641.85920781瑞奇智造9.853.366.636592.36920106林泰新材81.151.121.866555.49920790联迪信息35.412.763.426510.54920017星昊医药19.311.902.766503.08920821则成电子26.991.313.256377.33920009丹娜生物79.782.5411.206323.60920273一致魔芋33.820.182.706276.18920344三元基因25.303.942.136056.34920375派诺科技14.432.786.476027.55920392佳合科技30.24-1.505.195748.71920026卓兆点胶37.760.964.105730.40920035精创电气40.88-0.6110.615651.48920682球冠电缆9.540.213.135645.11920304迪尔化工13.920.945.175635.38920706铁拓机械25.470.715.245624.58920879基康技术23.301.841.815599.36920121江天科技45.14-0.2410.385580.79920099瑞华技术33.552.604.215570.35920089禾昌聚合19.940.052.975564.26920111聚星科技24.030.333.065455.01920019铜冠矿建20.750.241.545372.69920237力佳科技25.110.402.495297.09920627力王股份23.55-0.464.775271.36920422润普食品13.54-0.445.835256.63920690捷众科技33.46-0.923.605248.72920976视声智能28.601.784.125181.81920010凯添燃气11.570.522.575157.25920699海达尔53.192.314.635114.59920942恒立钻具32.61-0.313.715039.29920946森萱医药11.081.741.075022.81920523德瑞锂电27.050.522.294978.25920167同享科技18.070.674.174934.78920090同辉信息6.641.845.444852.39920579机科股份26.480.654.074804.49920195三祥科技21.840.093.094768.36920445龙竹科技11.930.173.794736.25920578巨能股份26.850.947.594659.18920964润农节水7.02-1.825.054658.35920981晶赛科技34.230.473.624622.03920570坤博精工35.910.965.204576.91920046亿能电力14.131.075.034553.90920765美之高20.73-0.914.104520.02920719宁新新材13.340.684.634516.21920403康农种业23.590.173.294493.83920634新威凌25.930.704.224452.41920407驰诚股份24.291.345.294441.90920876慧为智能27.071.394.224405.90920720吉冈精密14.450.914.254386.29920018宏远股份28.350.393.504385.40920857泓禧科技35.43-1.581.664377.44920575康乐卫士8.892.182.434017.52920469富恒新材12.290.993.133967.44920001纬达光电20.320.942.203959.53920007酉立智能71.581.105.253945.33920834三维装备15.76-0.883.963940.08920267鑫汇科23.70-0.635.623848.92920541铁大科技13.78-0.513.083829.43920436大地电气17.65-0.112.443822.27920158长江能科16.10-0.126.193805.32920701豪声电子18.800.432.023796.20920425乐创技术21.960.412.883746.67920261一诺威15.28-0.651.443745.06920346威贸电子25.720.903.223685.77920056能之光25.630.234.623632.30920427华维设计13.76-3.105.143619.66920122中纺标34.630.232.913612.90920985海泰新能7.550.002.153571.22920768拾比佰12.761.513.523417.45920580科创新材15.500.064.533303.78920374云里物里25.492.163.803290.30920496许昌智能10.430.292.143236.84920123芭薇股份15.510.913.213161.94920033康普化学18.381.212.083158.11920873中设咨询7.96-1.363.593152.60920080奥美森28.080.074.873092.47920526凯华材料25.03-0.362.343086.08920262太湖雪24.901.103.923029.26920020泰凯英17.53-0.234.202938.60920833美心翼申17.191.362.742937.80920478峆一药业19.381.363.172880.36920305*ST云创10.15-0.883.462848.89920566梓橦宫11.630.432.122771.83920208青矩技术25.220.561.132766.97920146华阳变速8.900.002.852719.30920651天罡股份42.41-0.684.182718.37920819颖泰生物3.950.250.572707.20920082方正阀门18.12-0.063.792687.56920475三友科技17.77-0.673.542659.43920429康比特15.480.451.512640.11920810春光智能13.262.003.202635.32920351华光源海22.88-0.092.892633.54920992中科美菱18.21-0.712.962560.95920553凯腾精工10.41-0.292.672547.99920504博迅生物25.220.685.892543.62920779武汉蓝电35.991.243.512527.21920221易实精密17.580.632.312509.75920896旺成科技21.240.282.622469.44920837华原股份15.100.601.192460.46920926鸿智科技17.660.631.742457.60920000安徽凤凰19.720.612.582455.41920454同心传动16.850.422.312452.85920271邦德股份16.50-0.722.502394.54920027交大铁发22.500.902.522387.19920149旭杰科技12.34-0.643.002344.53920508殷图网联23.46-0.133.172320.67920703广厦环能15.191.201.992295.97920039国义招标11.880.171.252270.87920022世昌股份30.32-0.074.502268.59920357雅葆轩24.310.502.082256.95920175东方碳素11.800.252.372225.04920856浩淼科技17.460.522.362181.93920639晨光电缆8.240.372.252166.66920471美邦科技13.421.983.042160.90920030德众汽车6.750.452.832144.70920371欧福蛋业10.650.571.042143.95920527夜光明18.962.213.052071.37920395朗鸿科技12.000.761.672057.77920675秉扬科技10.370.192.482029.97920242建邦科技30.180.071.792002.14920694中裕科技20.350.001.571995.75920685新芝生物14.361.202.511961.90920378泰德股份10.171.501.721939.71920792东和新材12.500.241.531909.38920058华洋赛车33.96-0.412.021904.43920204沪江材料18.450.442.061903.00920717瑞星股份11.300.093.791898.84920547无锡晶海24.660.162.001868.41920718合肥高科15.85-0.192.721842.30920016中草香料19.93-0.402.721836.91920656海昇药业17.730.233.131802.67920212智新电子14.120.362.461795.38920108宏海科技13.82-0.503.641783.08920260中寰股份11.571.761.581781.39920339恒太照明9.95-0.401.181769.09920003中诚咨询33.29-0.153.941746.77920132泰鹏智能16.51-0.303.761743.22920663明阳科技18.100.841.511728.63920871派特尔15.870.322.401715.62920419路斯股份16.290.431.081706.76920066科拜尔25.500.433.341695.66920101志高机械41.040.371.601679.94920974凯大催化8.240.731.581669.00920014特瑞斯11.97-0.082.031634.43920895花溪科技21.440.422.631623.93920753天纺标23.070.172.141555.07920957汉维科技13.110.382.691517.88920931无锡鼎邦14.53-0.823.581504.02920970大禹生物8.070.622.591461.12920118太湖远大23.440.642.021458.44920230欧康医药12.901.822.401448.22920370新安洁4.250.001.281421.82920057百甲科技6.680.751.851413.28920866绿亨科技8.420.601.721346.24920245威博液压29.820.131.181341.19920112巴兰仕38.18-0.081.511338.53920729永顺生物8.890.001.961335.35920855浙江大农18.681.191.071330.03920005鼎佳精密41.980.191.661319.01920455汇隆活塞8.700.351.621305.95920519万德股份12.620.721.531208.97920110雷特科技37.060.052.001204.59920802保丽洁16.091.073.331176.90920679前进科技20.630.732.331082.06920832齐鲁华信7.600.131.06995.47920433大唐药业6.060.330.96987.78920950迅安科技18.880.481.40946.03920608丰安股份19.600.261.20931.11920275驱动力8.88-1.000.76894.73920163方大新材14.840.680.99876.42920266生物谷9.320.980.77850.44注：本文系新闻报道，不构成投资建议，股市有风险，投资需谨慎。
超级复盘
北交所、成交、活跃股、市场表现、换手率、活跃度、交易、复盘
金领速配提示：文章来自网络，不代表本站观点。
相关文章
沪深京行情 实时轮播
推荐资讯